LendingTree Inc (TREE)
50.04
+0.63
(+1.28%)
USD |
NASDAQ |
May 06, 14:19
LendingTree Price: 50.04 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 51.00 | 51.72 | 48.89 | 49.41 | 238595.0 |
May 02, 2024 | 49.24 | 50.19 | 47.06 | 49.33 | 399245.0 |
May 01, 2024 | 48.50 | 49.62 | 46.46 | 47.89 | 384817.0 |
Apr 30, 2024 | 43.00 | 49.63 | 41.69 | 48.27 | 1.461M |
Apr 29, 2024 | 38.22 | 38.52 | 36.29 | 37.35 | 213970.0 |
Apr 26, 2024 | 36.69 | 38.00 | 36.05 | 37.90 | 113252.0 |
Apr 25, 2024 | 36.37 | 36.59 | 35.11 | 36.43 | 131892.0 |
Apr 24, 2024 | 36.74 | 37.71 | 36.59 | 37.49 | 187853.0 |
Apr 23, 2024 | 35.47 | 37.95 | 35.00 | 37.39 | 151699.0 |
Apr 22, 2024 | 34.56 | 35.66 | 34.08 | 35.53 | 176438.0 |
Apr 19, 2024 | 34.05 | 35.29 | 33.58 | 34.13 | 174928.0 |
Apr 18, 2024 | 34.66 | 35.31 | 34.01 | 34.28 | 131657.0 |
Apr 17, 2024 | 35.41 | 35.56 | 34.05 | 34.47 | 174947.0 |
Apr 16, 2024 | 34.66 | 35.20 | 34.02 | 34.85 | 160061.0 |
Apr 15, 2024 | 37.71 | 38.00 | 34.82 | 35.30 | 264447.0 |
Apr 12, 2024 | 38.81 | 39.15 | 37.06 | 37.63 | 113050.0 |
Apr 11, 2024 | 39.38 | 39.52 | 37.86 | 39.25 | 140941.0 |
Apr 10, 2024 | 38.27 | 40.72 | 38.07 | 38.74 | 269089.0 |
Apr 09, 2024 | 41.38 | 41.94 | 40.33 | 41.08 | 156310.0 |
Apr 08, 2024 | 39.96 | 41.46 | 39.26 | 41.06 | 131430.0 |
Apr 05, 2024 | 38.13 | 39.65 | 38.13 | 39.44 | 135028.0 |
Apr 04, 2024 | 41.61 | 41.91 | 38.82 | 38.94 | 134705.0 |
Apr 03, 2024 | 39.20 | 40.79 | 38.67 | 40.52 | 214188.0 |
Apr 02, 2024 | 38.58 | 40.00 | 37.28 | 39.67 | 386567.0 |
Apr 01, 2024 | 42.16 | 42.55 | 41.30 | 41.69 | 173642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Oct 25 2023
433.34
Maximum
Jul 11 2019
163.06
Average
140.19
Median
Price Benchmarks
Financial Gravity Companies Inc | 0.3001 |
LendingClub Corp | 9.145 |
180 Degree Capital Corp | 3.900 |
ArrowMark Financial Corp | 18.35 |
Northern Trust Corp | 84.95 |
Price Related Metrics
PS Ratio | 0.9645 |
Price to Book Value | 5.258 |
Price to Free Cash Flow | 11.78 |
Earnings Yield | -18.82% |
Market Cap | 652.66M |
Operating PE Ratio | 76.36 |