LendingTree Inc (TREE)
43.99
+0.34
(+0.78%)
USD |
NASDAQ |
Nov 22, 16:00
43.98
-0.02
(-0.03%)
After-Hours: 20:00
LendingTree Price: 43.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 43.57 | 44.56 | 42.74 | 43.99 | 274013.0 |
| Nov 21, 2024 | 43.54 | 44.45 | 42.70 | 43.65 | 280664.0 |
| Nov 20, 2024 | 43.25 | 43.97 | 41.79 | 42.99 | 225734.0 |
| Nov 19, 2024 | 42.75 | 43.50 | 41.79 | 42.94 | 241862.0 |
| Nov 18, 2024 | 43.91 | 44.40 | 41.35 | 43.43 | 706986.0 |
| Nov 15, 2024 | 48.70 | 48.70 | 43.70 | 44.34 | 425366.0 |
| Nov 14, 2024 | 50.05 | 50.42 | 48.08 | 48.45 | 217274.0 |
| Nov 13, 2024 | 54.75 | 55.00 | 49.70 | 49.82 | 349775.0 |
| Nov 12, 2024 | 51.37 | 54.60 | 50.53 | 54.01 | 455030.0 |
| Nov 11, 2024 | 48.03 | 52.80 | 47.56 | 52.24 | 421105.0 |
| Nov 08, 2024 | 47.96 | 48.95 | 46.50 | 47.42 | 284597.0 |
| Nov 07, 2024 | 48.60 | 50.03 | 47.71 | 48.20 | 292322.0 |
| Nov 06, 2024 | 48.85 | 49.50 | 46.59 | 48.79 | 418702.0 |
| Nov 05, 2024 | 45.85 | 48.08 | 45.10 | 47.10 | 553279.0 |
| Nov 04, 2024 | 45.85 | 47.93 | 43.51 | 45.98 | 650429.0 |
| Nov 01, 2024 | 59.31 | 59.31 | 44.75 | 45.15 | 1.610M |
| Oct 31, 2024 | 57.64 | 58.86 | 56.55 | 57.03 | 500080.0 |
| Oct 30, 2024 | 52.76 | 58.50 | 52.76 | 58.04 | 299176.0 |
| Oct 29, 2024 | 52.49 | 53.34 | 51.76 | 52.76 | 162529.0 |
| Oct 28, 2024 | 54.14 | 54.80 | 52.75 | 52.96 | 118959.0 |
| Oct 25, 2024 | 54.05 | 54.83 | 52.61 | 53.37 | 138000.0 |
| Oct 24, 2024 | 53.48 | 55.14 | 53.00 | 53.74 | 213210.0 |
| Oct 23, 2024 | 55.55 | 55.92 | 52.02 | 52.17 | 247593.0 |
| Oct 22, 2024 | 56.81 | 57.57 | 55.76 | 56.00 | 191919.0 |
| Oct 21, 2024 | 60.00 | 60.84 | 55.79 | 56.70 | 198644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Oct 25 2023
371.19
Maximum
Nov 26 2019
128.95
Average
62.42
Median
Price Benchmarks
| Financial Gravity Companies Inc | 0.30 |
| 180 Degree Capital Corp | 3.32 |
| ArrowMark Financial Corp | 20.84 |
| Northern Trust Corp | 109.46 |
| Chicago Atlantic BDC Inc | 12.87 |
Price Related Metrics
| PS Ratio | 0.7545 |
| Price to Book Value | 6.236 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | -6.14% |
| Market Cap | 587.79M |
| Operating PE Ratio | 18.85 |